Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.87 | 10.2 | 9.8 | 10.19 | 4.07 Million |
| 08 Mar, 2024 | 9.76 | 9.92 | 9.65 | 9.81 | 3.19 Million |
| 07 Mar, 2024 | 10.04 | 10.15 | 9.81 | 9.82 | 3.43 Million |
| 06 Mar, 2024 | 10.09 | 10.23 | 9.82 | 10.06 | 3.7 Million |
| 05 Mar, 2024 | 10.4 | 10.4 | 10.02 | 10.1 | 4.25 Million |
| 04 Mar, 2024 | 10.19 | 10.69 | 10.17 | 10.45 | 4.99 Million |
| 01 Mar, 2024 | 10.13 | 10.29 | 10.03 | 10.25 | 4.05 Million |
| 29 Feb, 2024 | 9.82 | 10.2 | 9.79 | 10.13 | 4.76 Million |
| 28 Feb, 2024 | 10.84 | 11.02 | 9.81 | 9.81 | 7.96 Million |
| 27 Feb, 2024 | 10.18 | 10.59 | 10.12 | 10.59 | 4.1 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV