CNY 11.35
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 12.15 | 12.23 | 11.99 | 12.0 | 1.23 Million |
01 Nov, 2023 | 12.24 | 12.34 | 12.14 | 12.16 | 1.32 Million |
31 Oct, 2023 | 12.24 | 12.35 | 12.1 | 12.25 | 1.91 Million |
30 Oct, 2023 | 12.4 | 12.46 | 12.22 | 12.32 | 1.65 Million |
27 Oct, 2023 | 12.23 | 12.4 | 12.12 | 12.32 | 1.52 Million |
26 Oct, 2023 | 12.26 | 12.3 | 12.04 | 12.23 | 1.36 Million |
25 Oct, 2023 | 12.05 | 12.44 | 12.03 | 12.33 | 2.94 Million |
24 Oct, 2023 | 11.6 | 11.96 | 11.6 | 11.93 | 1.97 Million |
23 Oct, 2023 | 11.85 | 11.94 | 11.53 | 11.57 | 1.6 Million |
20 Oct, 2023 | 12.01 | 12.08 | 11.91 | 11.96 | 1.46 Million |
INNV
KCR
1873
ENBP
FRHC
SSE