Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 28.36
(4.11%)
CNY 28.36
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.3 | 16.58 | 15.3 | 16.42 | 3.66 Million |
| 21 Feb, 2024 | 15.15 | 16.12 | 15.06 | 15.45 | 3.27 Million |
| 20 Feb, 2024 | 14.65 | 15.48 | 14.3 | 15.37 | 4.19 Million |
| 19 Feb, 2024 | 13.98 | 14.97 | 13.98 | 14.57 | 5.95 Million |
| 08 Feb, 2024 | 12.32 | 13.97 | 11.8 | 13.9 | 6.01 Million |
| 07 Feb, 2024 | 13.62 | 13.7 | 11.92 | 12.3 | 8.21 Million |
| 06 Feb, 2024 | 13.18 | 14.4 | 12.22 | 13.21 | 5.37 Million |
| 05 Feb, 2024 | 15.85 | 16.01 | 13.5 | 13.73 | 4.18 Million |
| 02 Feb, 2024 | 17.51 | 17.93 | 15.55 | 16.16 | 3.2 Million |
| 01 Feb, 2024 | 17.5 | 17.85 | 16.96 | 17.5 | 2.49 Million |
002252
FRRPF
300690
HGTY
DPLS
011930