Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.1 | 16.65 | 16.03 | 16.27 | 2.11 Million |
| 11 Jun, 2024 | 15.5 | 16.26 | 14.95 | 16.21 | 2.63 Million |
| 07 Jun, 2024 | 15.4 | 15.82 | 15.12 | 15.49 | 2.43 Million |
| 06 Jun, 2024 | 16.01 | 16.45 | 14.7 | 14.97 | 3.7 Million |
| 05 Jun, 2024 | 16.5 | 16.5 | 15.95 | 15.98 | 2.4 Million |
| 04 Jun, 2024 | 17.21 | 17.21 | 16.2 | 16.48 | 3.36 Million |
| 03 Jun, 2024 | 17.55 | 17.8 | 17.02 | 17.17 | 3.34 Million |
| 31 May, 2024 | 17.32 | 17.82 | 17.32 | 17.67 | 3.92 Million |
| 30 May, 2024 | 17.18 | 17.58 | 17.0 | 17.5 | 4.38 Million |
| 29 May, 2024 | 17.01 | 18.38 | 17.01 | 17.74 | 6.13 Million |
002252
FRRPF
300690
HGTY
DPLS
011930