Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)
CNY 18.09
(-0.22%)
CNY 18.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 24.0 | 24.4 | 23.18 | 23.44 | 7.78 Million |
| 18 Mar, 2025 | 24.5 | 25.0 | 23.65 | 24.3 | 10.51 Million |
| 17 Mar, 2025 | 25.0 | 26.89 | 24.2 | 24.8 | 14.18 Million |
| 14 Mar, 2025 | 23.85 | 25.98 | 22.92 | 25.4 | 14.37 Million |
| 13 Mar, 2025 | 22.95 | 24.9 | 22.12 | 24.5 | 14.62 Million |
| 12 Mar, 2025 | 21.4 | 25.3 | 21.4 | 22.99 | 12.52 Million |
| 11 Mar, 2025 | 20.3 | 21.2 | 20.2 | 21.1 | 4.07 Million |
| 10 Mar, 2025 | 20.21 | 21.08 | 20.1 | 20.65 | 3.79 Million |
| 07 Mar, 2025 | 20.2 | 20.41 | 20.0 | 20.31 | 2.14 Million |
| 06 Mar, 2025 | 19.76 | 20.28 | 19.76 | 20.09 | 1.73 Million |
NNVC
GEVI
XPG
0QLQ
NVNO
GRN