Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)
CNY 18.09
(-0.22%)
CNY 18.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.42 | 21.86 | 21.37 | 21.44 | 1.71 Million |
| 01 Apr, 2025 | 21.6 | 22.06 | 21.5 | 21.56 | 2.4 Million |
| 31 Mar, 2025 | 21.33 | 21.69 | 20.7 | 21.6 | 3.08 Million |
| 28 Mar, 2025 | 21.81 | 22.1 | 21.53 | 21.55 | 2.12 Million |
| 27 Mar, 2025 | 22.1 | 22.17 | 21.45 | 21.87 | 3 Million |
| 26 Mar, 2025 | 21.99 | 22.45 | 21.95 | 22.23 | 3.58 Million |
| 25 Mar, 2025 | 21.8 | 22.26 | 21.44 | 21.91 | 3.49 Million |
| 24 Mar, 2025 | 22.4 | 22.5 | 21.23 | 21.84 | 4.2 Million |
| 21 Mar, 2025 | 23.0 | 23.15 | 22.23 | 22.3 | 6.41 Million |
| 20 Mar, 2025 | 23.2 | 23.85 | 22.91 | 23.62 | 6.39 Million |
NNVC
GEVI
XPG
0QLQ
NVNO
GRN