Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.24 16.24 15.69 15.99 773.9 Thousand
20 Jun, 2024 16.64 16.77 16.24 16.24 915.69 Thousand
19 Jun, 2024 16.73 16.88 16.57 16.65 1.14 Million
18 Jun, 2024 16.31 16.75 16.22 16.72 906.9 Thousand
17 Jun, 2024 16.33 16.67 16.23 16.31 1.06 Million
14 Jun, 2024 16.42 16.5 16.1 16.33 662.1 Thousand
13 Jun, 2024 16.43 16.6 16.15 16.42 980.22 Thousand
12 Jun, 2024 16.1 16.49 15.97 16.41 1.12 Million
11 Jun, 2024 15.9 15.98 15.36 15.95 1.2 Million
07 Jun, 2024 15.23 15.95 15.23 15.9 1.34 Million