Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.7 16.73 16.43 16.56 1.01 Million
15 Aug, 2024 16.31 16.56 16.08 16.53 1.15 Million
14 Aug, 2024 16.51 16.61 16.31 16.38 986 Thousand
13 Aug, 2024 16.2 16.51 16.0 16.51 1.33 Million
12 Aug, 2024 15.76 16.5 15.76 16.19 1.38 Million
11 Aug, 2024 15.76 16.5 15.76 16.19 1.38 Million
09 Aug, 2024 16.4 16.57 16.15 16.19 931.6 Thousand
08 Aug, 2024 16.56 16.56 15.93 16.15 1.32 Million
07 Aug, 2024 16.37 16.73 16.3 16.56 1.49 Million
06 Aug, 2024 16.18 16.38 16.06 16.37 1.47 Million