Ningbo Color Master Batch Co., Ltd. (301019.SZ)

CNY 15.81

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.14 12.32 12.03 12.18 445.88 Thousand
27 Aug, 2024 12.35 12.39 12.08 12.13 352.63 Thousand
26 Aug, 2024 12.26 12.49 12.15 12.41 268.5 Thousand
25 Aug, 2024 12.26 12.49 12.15 12.41 268.5 Thousand
23 Aug, 2024 12.26 12.34 12.06 12.23 351.93 Thousand
22 Aug, 2024 12.48 12.55 12.23 12.26 292.53 Thousand
21 Aug, 2024 12.47 12.61 12.41 12.45 370.8 Thousand
20 Aug, 2024 12.65 12.83 12.45 12.49 529.15 Thousand
19 Aug, 2024 12.87 13.03 12.6 12.61 549 Thousand
18 Aug, 2024 12.87 13.03 12.6 12.61 549 Thousand