Qingdao Baheal Medical INC. (301015.SZ)

CNY 18.21

(-7.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.46 33.72 32.91 32.92 965.63 Thousand
16 Jan, 2024 33.81 33.96 32.99 33.43 1.3 Million
15 Jan, 2024 33.11 33.11 33.11 33.11 -
12 Jan, 2024 33.34 33.84 33.03 33.11 1.4 Million
11 Jan, 2024 33.4 34.2 33.31 33.48 1.79 Million
10 Jan, 2024 33.42 33.77 33.08 33.51 1.94 Million
09 Jan, 2024 32.91 33.88 32.36 33.85 2.71 Million
08 Jan, 2024 34.0 34.39 32.74 32.79 5.46 Million
05 Jan, 2024 34.99 35.5 34.27 34.4 1.98 Million
04 Jan, 2024 34.9 35.32 34.09 35.13 1.85 Million