Qingdao Baheal Medical INC. (301015.SZ)

CNY 18.21

(-7.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 31.79 31.85 31.03 31.62 2.08 Million
21 Feb, 2024 31.14 32.27 30.6 32.01 3 Million
20 Feb, 2024 31.14 31.74 30.73 31.38 2.05 Million
19 Feb, 2024 32.24 32.24 30.35 31.18 3.43 Million
08 Feb, 2024 30.15 32.79 29.81 31.32 5.26 Million
07 Feb, 2024 29.03 30.52 28.61 29.76 7.09 Million
06 Feb, 2024 25.64 29.31 25.64 28.94 7.98 Million
05 Feb, 2024 28.18 28.18 25.56 26.16 4.64 Million
02 Feb, 2024 29.17 30.6 27.17 28.04 3.13 Million
01 Feb, 2024 29.1 29.87 28.26 29.12 2.52 Million