Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 24.07
(0.92%)
CNY 24.07
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17.99 | 19.03 | 17.75 | 19.01 | 23.8 Million |
| 12 Nov, 2024 | 17.46 | 18.46 | 17.43 | 17.92 | 19.38 Million |
| 11 Nov, 2024 | 16.87 | 17.38 | 16.66 | 17.36 | 10.63 Million |
| 08 Nov, 2024 | 17.32 | 17.4 | 16.86 | 16.91 | 12.18 Million |
| 07 Nov, 2024 | 16.7 | 17.11 | 16.51 | 17.11 | 10.22 Million |
| 06 Nov, 2024 | 16.91 | 17.25 | 16.65 | 16.74 | 11.19 Million |
| 05 Nov, 2024 | 16.44 | 16.99 | 16.32 | 16.9 | 10.68 Million |
| 04 Nov, 2024 | 16.21 | 16.59 | 16.07 | 16.46 | 7.08 Million |
| 01 Nov, 2024 | 16.7 | 17.13 | 16.26 | 16.27 | 10.9 Million |
| 31 Oct, 2024 | 16.9 | 16.94 | 16.58 | 16.66 | 7.65 Million |
CIG
MHK
MFD
000970
OVATF
4162