Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)

CNY 27.1

(7.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.77 18.75 17.77 18.22 1.14 Million
18 Oct, 2023 18.73 18.73 18.23 18.3 895.9 Thousand
17 Oct, 2023 18.68 18.83 18.49 18.6 745 Thousand
16 Oct, 2023 18.78 18.85 18.56 18.66 795.2 Thousand
13 Oct, 2023 19.13 19.13 18.57 18.67 980.6 Thousand
12 Oct, 2023 19.03 19.18 18.88 19.13 720.7 Thousand
11 Oct, 2023 19.08 19.34 19.01 19.14 814.6 Thousand
10 Oct, 2023 19.37 19.61 18.97 19.04 846.6 Thousand
09 Oct, 2023 19.87 19.87 19.31 19.35 970.3 Thousand
28 Sep, 2023 19.75 19.95 19.51 19.7 908.4 Thousand