Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)

CNY 27.1

(7.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19.55 19.59 19.33 19.47 1.06 Million
22 Nov, 2023 19.78 19.88 19.4 19.4 1.12 Million
21 Nov, 2023 19.84 20.07 19.72 19.72 835.87 Thousand
20 Nov, 2023 19.83 20.0 19.66 19.84 1.12 Million
17 Nov, 2023 19.55 19.82 19.37 19.73 1.21 Million
16 Nov, 2023 19.71 19.74 19.52 19.55 931.07 Thousand
15 Nov, 2023 19.56 19.9 19.32 19.76 1.44 Million
14 Nov, 2023 19.57 19.75 19.38 19.52 816.5 Thousand
13 Nov, 2023 19.36 19.62 19.26 19.61 799.2 Thousand
10 Nov, 2023 19.31 19.44 19.12 19.35 675.4 Thousand