CNY 27.1
(7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 14.0 | 14.31 | 12.55 | 12.96 | 2.25 Million |
01 Feb, 2024 | 14.34 | 14.36 | 13.48 | 13.94 | 1.82 Million |
31 Jan, 2024 | 15.54 | 15.57 | 14.3 | 14.36 | 1.63 Million |
30 Jan, 2024 | 16.3 | 16.35 | 15.38 | 15.46 | 1.31 Million |
29 Jan, 2024 | 16.84 | 17.0 | 15.95 | 16.01 | 1.48 Million |
26 Jan, 2024 | 16.82 | 17.16 | 16.69 | 16.79 | 1.24 Million |
25 Jan, 2024 | 16.18 | 16.79 | 16.05 | 16.73 | 1.31 Million |
24 Jan, 2024 | 16.11 | 16.43 | 15.48 | 16.12 | 2.18 Million |
23 Jan, 2024 | 15.64 | 16.2 | 15.27 | 16.03 | 2.63 Million |
22 Jan, 2024 | 16.87 | 17.05 | 15.73 | 15.79 | 1.48 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR