Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13.08 | 13.53 | 12.88 | 13.28 | 3.37 Million |
| 23 Feb, 2024 | 12.21 | 13.13 | 12.21 | 13.08 | 3.87 Million |
| 22 Feb, 2024 | 11.5 | 12.2 | 11.5 | 12.14 | 2.7 Million |
| 21 Feb, 2024 | 11.01 | 11.9 | 10.96 | 11.48 | 3 Million |
| 20 Feb, 2024 | 10.88 | 11.06 | 10.5 | 11.02 | 2.29 Million |
| 19 Feb, 2024 | 10.48 | 11.25 | 10.41 | 10.79 | 3.42 Million |
| 08 Feb, 2024 | 9.07 | 10.39 | 8.76 | 10.3 | 4.69 Million |
| 07 Feb, 2024 | 10.18 | 10.48 | 8.94 | 8.96 | 5.55 Million |
| 06 Feb, 2024 | 10.58 | 10.91 | 9.2 | 10.33 | 4.48 Million |
| 05 Feb, 2024 | 12.83 | 12.96 | 10.37 | 10.68 | 4.11 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR