Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.59 | 10.74 | 10.15 | 10.69 | 1.62 Million |
| 08 Jul, 2024 | 11.2 | 11.2 | 10.67 | 10.73 | 1.56 Million |
| 05 Jul, 2024 | 11.08 | 11.36 | 10.82 | 11.28 | 1.59 Million |
| 04 Jul, 2024 | 11.68 | 11.76 | 11.0 | 11.08 | 1.66 Million |
| 03 Jul, 2024 | 11.67 | 11.77 | 11.59 | 11.67 | 969.65 Thousand |
| 02 Jul, 2024 | 11.63 | 11.84 | 11.55 | 11.73 | 1.09 Million |
| 01 Jul, 2024 | 11.52 | 11.75 | 11.36 | 11.63 | 1.24 Million |
| 28 Jun, 2024 | 11.76 | 11.81 | 11.4 | 11.51 | 1.3 Million |
| 27 Jun, 2024 | 11.6 | 11.85 | 11.4 | 11.49 | 1.23 Million |
| 26 Jun, 2024 | 10.99 | 11.62 | 10.78 | 11.62 | 1.8 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR