Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.27 | 11.38 | 11.14 | 11.26 | 734.7 Thousand |
| 06 Aug, 2024 | 11.16 | 11.28 | 11.02 | 11.27 | 843.5 Thousand |
| 05 Aug, 2024 | 11.27 | 11.42 | 10.94 | 10.99 | 1.12 Million |
| 02 Aug, 2024 | 11.52 | 11.61 | 11.2 | 11.29 | 1.12 Million |
| 01 Aug, 2024 | 11.53 | 11.71 | 11.49 | 11.55 | 1.15 Million |
| 31 Jul, 2024 | 11.16 | 11.57 | 11.16 | 11.55 | 1.12 Million |
| 30 Jul, 2024 | 11.14 | 11.29 | 11.01 | 11.25 | 1.08 Million |
| 29 Jul, 2024 | 11.07 | 11.21 | 10.92 | 11.14 | 886.11 Thousand |
| 26 Jul, 2024 | 10.98 | 11.1 | 10.91 | 11.1 | 945.1 Thousand |
| 25 Jul, 2024 | 10.61 | 11.0 | 10.4 | 10.87 | 1.04 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR