Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ)
CNY 20.46
(0.34%)
CNY 20.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.24 | 17.64 | 16.5 | 17.61 | 1.21 Million |
| 07 Jun, 2024 | 17.09 | 17.45 | 16.88 | 17.21 | 1.76 Million |
| 06 Jun, 2024 | 18.23 | 18.41 | 16.49 | 16.7 | 2.81 Million |
| 05 Jun, 2024 | 18.5 | 18.64 | 18.08 | 18.21 | 1.36 Million |
| 04 Jun, 2024 | 18.63 | 18.71 | 18.14 | 18.43 | 1.62 Million |
| 03 Jun, 2024 | 19.02 | 19.43 | 18.53 | 18.72 | 1.93 Million |
| 31 May, 2024 | 18.36 | 19.06 | 18.36 | 19.02 | 2.58 Million |
| 30 May, 2024 | 18.96 | 19.0 | 18.27 | 18.41 | 3.19 Million |
| 29 May, 2024 | 18.63 | 19.77 | 18.63 | 19.14 | 3.57 Million |
| 28 May, 2024 | 19.29 | 19.29 | 18.42 | 18.63 | 4.56 Million |
VR
SFIX
JWLLF
JRFIF
SPEYF
NCNO