Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ)
CNY 20.46
(0.34%)
CNY 20.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17.42 | 18.15 | 17.38 | 18.13 | 3.89 Million |
| 05 Aug, 2024 | 17.52 | 17.78 | 17.13 | 17.35 | 2.11 Million |
| 02 Aug, 2024 | 18.03 | 18.29 | 17.4 | 17.52 | 3.5 Million |
| 01 Aug, 2024 | 17.88 | 18.23 | 17.8 | 18.23 | 4.03 Million |
| 31 Jul, 2024 | 17.8 | 18.18 | 17.6 | 17.96 | 4.5 Million |
| 30 Jul, 2024 | 17.8 | 17.99 | 17.42 | 17.8 | 4.87 Million |
| 29 Jul, 2024 | 18.49 | 19.38 | 17.57 | 18.04 | 9.06 Million |
| 26 Jul, 2024 | 16.49 | 18.76 | 16.45 | 18.76 | 7.49 Million |
| 25 Jul, 2024 | 15.6 | 15.92 | 15.37 | 15.63 | 812.27 Thousand |
| 24 Jul, 2024 | 15.75 | 15.99 | 15.55 | 15.56 | 607.57 Thousand |
VR
SFIX
JWLLF
JRFIF
SPEYF
NCNO