Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ)
CNY 24.62
(-0.53%)
CNY 24.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 16.44 | 16.5 | 14.81 | 14.87 | 11.69 Million |
| 31 Oct, 2024 | 16.28 | 16.63 | 16.04 | 16.62 | 11.26 Million |
| 30 Oct, 2024 | 16.5 | 16.5 | 15.95 | 16.22 | 13.17 Million |
| 29 Oct, 2024 | 15.7 | 16.8 | 15.44 | 16.68 | 18.7 Million |
| 28 Oct, 2024 | 15.9 | 16.01 | 15.2 | 15.69 | 9.67 Million |
| 25 Oct, 2024 | 15.22 | 15.92 | 15.22 | 15.78 | 8.71 Million |
| 24 Oct, 2024 | 15.0 | 15.4 | 14.91 | 15.19 | 5.04 Million |
| 23 Oct, 2024 | 15.3 | 15.46 | 15.04 | 15.1 | 6.04 Million |
| 22 Oct, 2024 | 15.26 | 15.46 | 14.9 | 15.35 | 7.13 Million |
| 21 Oct, 2024 | 15.26 | 15.65 | 15.14 | 15.26 | 9.63 Million |
BCPC
BDORY
2445
9110
MEOBF
6482