Shanghai Hajime Advanced Material Technology Co., Ltd. (301000.SZ)

CNY 24.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.24 12.46 12.16 12.34 868.41 Thousand
26 Sep, 2023 12.47 12.47 12.15 12.26 745.8 Thousand
25 Sep, 2023 12.14 12.55 12.14 12.3 1.01 Million
22 Sep, 2023 12.01 12.3 11.92 12.26 991.28 Thousand
21 Sep, 2023 12.12 12.16 11.97 12.04 565.99 Thousand
20 Sep, 2023 12.34 12.34 12.13 12.13 560.28 Thousand
19 Sep, 2023 12.57 12.57 12.16 12.17 1.03 Million
18 Sep, 2023 12.36 12.68 12.09 12.46 1.77 Million
15 Sep, 2023 12.36 12.37 12.19 12.22 1.04 Million
14 Sep, 2023 12.57 12.57 12.19 12.27 1 Million