Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 34.44

(4.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 35.64 37.85 34.05 36.81 9.39 Million
07 May, 2025 35.88 36.0 34.1 34.55 6.33 Million
06 May, 2025 34.32 35.79 33.55 35.54 7.62 Million
30 Apr, 2025 33.11 36.52 33.11 34.44 6.7 Million
29 Apr, 2025 34.34 34.82 32.7 32.9 5.33 Million
28 Apr, 2025 33.66 34.4 33.0 33.68 4.92 Million
25 Apr, 2025 34.79 34.9 32.91 33.85 5.53 Million
24 Apr, 2025 35.65 35.74 33.55 34.28 8.73 Million
23 Apr, 2025 36.19 37.94 33.5 35.49 14.84 Million
22 Apr, 2025 28.95 34.57 28.52 34.57 10.43 Million