Joy Kie Corporation Limited. (300994.SZ)
CNY 15.65
(3.85%)
CNY 15.65
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.03 | 9.55 | 8.81 | 9.23 | 3.69 Million |
| 20 Feb, 2024 | 8.9 | 9.07 | 8.64 | 8.99 | 3.23 Million |
| 19 Feb, 2024 | 8.56 | 9.26 | 8.56 | 8.94 | 6.01 Million |
| 08 Feb, 2024 | 7.45 | 8.66 | 7.14 | 8.64 | 7.29 Million |
| 07 Feb, 2024 | 8.1 | 8.1 | 7.23 | 7.36 | 7.66 Million |
| 06 Feb, 2024 | 8.01 | 8.34 | 7.11 | 8.09 | 7.5 Million |
| 05 Feb, 2024 | 9.54 | 9.61 | 7.81 | 8.19 | 5.6 Million |
| 02 Feb, 2024 | 10.43 | 10.71 | 9.36 | 9.61 | 3.38 Million |
| 01 Feb, 2024 | 10.75 | 10.84 | 10.12 | 10.5 | 2.72 Million |
| 31 Jan, 2024 | 11.4 | 11.6 | 10.66 | 10.75 | 2.68 Million |
0RA9
2GB
603312
EPM
DIXON
600016