Joy Kie Corporation Limited. (300994.SZ)

CNY 15.65

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.75 10.1 9.73 9.96 2.7 Million
05 Mar, 2024 10.02 10.1 9.71 9.73 3.04 Million
04 Mar, 2024 10.11 10.18 9.8 10.08 3.52 Million
01 Mar, 2024 9.88 10.2 9.82 10.05 3.89 Million
29 Feb, 2024 9.38 9.92 9.27 9.87 4.32 Million
28 Feb, 2024 10.72 10.9 9.42 9.44 6.34 Million
27 Feb, 2024 10.31 10.73 10.22 10.68 3.92 Million
26 Feb, 2024 10.06 10.59 9.95 10.33 4.98 Million
23 Feb, 2024 9.51 10.05 9.49 9.99 3.93 Million
22 Feb, 2024 9.18 9.49 9.18 9.49 2.96 Million