Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 20.5
(3.64%)
CNY 20.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15.39 | 15.68 | 14.4 | 14.49 | 2.3 Million |
| 19 Jan, 2024 | 15.66 | 15.76 | 15.33 | 15.38 | 1.59 Million |
| 18 Jan, 2024 | 15.95 | 15.95 | 15.18 | 15.66 | 2.31 Million |
| 17 Jan, 2024 | 16.2 | 16.5 | 15.86 | 15.95 | 1.17 Million |
| 16 Jan, 2024 | 16.51 | 16.57 | 15.97 | 16.33 | 2.13 Million |
| 15 Jan, 2024 | 16.49 | 16.7 | 16.28 | 16.48 | 1.14 Million |
| 12 Jan, 2024 | 16.88 | 16.88 | 16.43 | 16.52 | 1.54 Million |
| 11 Jan, 2024 | 16.26 | 16.84 | 16.26 | 16.82 | 1.96 Million |
| 10 Jan, 2024 | 16.69 | 16.69 | 16.15 | 16.24 | 1.28 Million |
| 09 Jan, 2024 | 16.33 | 16.77 | 16.22 | 16.54 | 2.3 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI