Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 20.5
(3.64%)
CNY 20.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.17 | 16.14 | 15.1 | 15.54 | 12.17 Million |
| 08 Apr, 2024 | 15.25 | 15.46 | 14.38 | 14.43 | 7.44 Million |
| 03 Apr, 2024 | 14.98 | 16.28 | 14.83 | 15.53 | 11.67 Million |
| 02 Apr, 2024 | 15.06 | 15.44 | 14.84 | 15.13 | 8.6 Million |
| 01 Apr, 2024 | 15.2 | 15.37 | 14.83 | 15.03 | 8.33 Million |
| 29 Mar, 2024 | 14.88 | 15.44 | 14.6 | 15.19 | 9.25 Million |
| 28 Mar, 2024 | 14.22 | 15.3 | 13.95 | 15.09 | 12.29 Million |
| 27 Mar, 2024 | 15.51 | 15.82 | 14.08 | 14.22 | 14.69 Million |
| 26 Mar, 2024 | 15.5 | 16.99 | 15.5 | 16.33 | 13.93 Million |
| 25 Mar, 2024 | 17.19 | 17.3 | 16.0 | 16.15 | 17.89 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI