Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 21.46
(2.68%)
CNY 21.46
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.57 | 10.68 | 9.57 | 10.28 | 8.17 Million |
| 08 Feb, 2024 | 8.8 | 9.53 | 7.04 | 9.44 | 8.82 Million |
| 07 Feb, 2024 | 10.41 | 10.47 | 8.57 | 8.76 | 9.46 Million |
| 06 Feb, 2024 | 10.56 | 10.86 | 9.21 | 10.47 | 5.63 Million |
| 05 Feb, 2024 | 12.24 | 12.41 | 10.4 | 10.85 | 5.27 Million |
| 02 Feb, 2024 | 12.92 | 13.07 | 11.74 | 12.49 | 4.26 Million |
| 01 Feb, 2024 | 12.92 | 13.08 | 12.25 | 12.79 | 3.15 Million |
| 31 Jan, 2024 | 13.63 | 14.14 | 12.69 | 12.69 | 4.18 Million |
| 30 Jan, 2024 | 14.26 | 14.26 | 13.31 | 13.31 | 1.66 Million |
| 29 Jan, 2024 | 14.85 | 15.0 | 14.03 | 14.09 | 1.96 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI