Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 21.46
(2.68%)
CNY 21.46
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.83 | 13.93 | 13.23 | 13.48 | 4.44 Million |
| 10 May, 2024 | 14.6 | 14.63 | 13.88 | 13.98 | 5.3 Million |
| 09 May, 2024 | 14.56 | 14.88 | 14.55 | 14.6 | 4.33 Million |
| 08 May, 2024 | 14.92 | 14.98 | 14.55 | 14.71 | 4.91 Million |
| 07 May, 2024 | 14.8 | 15.69 | 14.8 | 15.03 | 7.2 Million |
| 06 May, 2024 | 14.82 | 15.06 | 14.59 | 14.89 | 6.22 Million |
| 30 Apr, 2024 | 15.06 | 15.16 | 14.4 | 14.6 | 7.46 Million |
| 29 Apr, 2024 | 14.57 | 15.36 | 14.57 | 15.16 | 11.12 Million |
| 26 Apr, 2024 | 13.82 | 14.9 | 13.82 | 14.67 | 9.4 Million |
| 25 Apr, 2024 | 14.21 | 14.43 | 13.9 | 13.98 | 7.46 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI