Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 19.86
(-0.1%)
CNY 19.86
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.16 | 16.48 | 15.78 | 15.82 | 10.82 Million |
| 02 Aug, 2024 | 17.0 | 17.38 | 16.27 | 16.36 | 12.27 Million |
| 01 Aug, 2024 | 17.7 | 17.86 | 17.35 | 17.39 | 10.45 Million |
| 31 Jul, 2024 | 17.19 | 17.87 | 17.1 | 17.61 | 15.94 Million |
| 30 Jul, 2024 | 16.75 | 17.69 | 16.45 | 17.47 | 16.11 Million |
| 29 Jul, 2024 | 16.38 | 17.0 | 15.96 | 16.82 | 11.88 Million |
| 26 Jul, 2024 | 16.0 | 16.69 | 15.91 | 16.3 | 9.92 Million |
| 25 Jul, 2024 | 16.58 | 16.87 | 15.8 | 15.96 | 14.13 Million |
| 24 Jul, 2024 | 16.4 | 18.0 | 16.37 | 17.37 | 17.3 Million |
| 23 Jul, 2024 | 16.87 | 17.49 | 16.79 | 16.85 | 16.78 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI