Shenzhen Chuangyitong Technology Co.,Ltd. (300991.SZ)
CNY 20.5
(3.64%)
CNY 20.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 20.05 | 20.28 | 19.46 | 20.0 | 10.42 Million |
| 20 Jan, 2025 | 19.44 | 20.13 | 19.41 | 19.92 | 13.07 Million |
| 17 Jan, 2025 | 18.83 | 19.32 | 18.42 | 19.08 | 9.32 Million |
| 16 Jan, 2025 | 18.72 | 19.4 | 18.52 | 18.99 | 10.27 Million |
| 15 Jan, 2025 | 19.08 | 19.27 | 18.52 | 18.61 | 6.32 Million |
| 14 Jan, 2025 | 18.0 | 19.09 | 17.71 | 19.0 | 8.96 Million |
| 13 Jan, 2025 | 17.44 | 17.95 | 16.91 | 17.78 | 6.81 Million |
| 10 Jan, 2025 | 18.86 | 19.46 | 17.83 | 17.87 | 8.51 Million |
| 09 Jan, 2025 | 19.0 | 19.45 | 18.88 | 19.04 | 7.99 Million |
| 08 Jan, 2025 | 19.18 | 19.29 | 18.16 | 19.0 | 10.42 Million |
EXAI
LIMFF
MMSDF
1060
SNMRF
NI