TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 20.02
(2.04%)
CNY 20.02
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 17.12 | 17.4 | 17.0 | 17.29 | 2.53 Million |
| 19 Mar, 2024 | 17.2 | 17.46 | 17.08 | 17.11 | 3.19 Million |
| 18 Mar, 2024 | 16.68 | 17.36 | 16.65 | 17.25 | 4.71 Million |
| 15 Mar, 2024 | 16.25 | 16.71 | 16.08 | 16.6 | 3.5 Million |
| 14 Mar, 2024 | 16.43 | 16.6 | 15.95 | 16.34 | 3.82 Million |
| 13 Mar, 2024 | 16.7 | 16.88 | 16.22 | 16.61 | 5.74 Million |
| 12 Mar, 2024 | 16.1 | 17.1 | 15.73 | 16.83 | 6.68 Million |
| 11 Mar, 2024 | 15.6 | 16.1 | 15.52 | 16.1 | 2.96 Million |
| 08 Mar, 2024 | 15.8 | 15.8 | 15.2 | 15.6 | 2.64 Million |
| 07 Mar, 2024 | 15.65 | 16.26 | 15.5 | 15.78 | 3.81 Million |
STNT
6716
MSVB
TMT
600706
FRI