Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)

CNY 15.83

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 33.72 37.0 33.44 33.99 9.8 Million
20 Oct, 2023 24.3 24.69 22.84 23.21 12.13 Million
19 Oct, 2023 25.36 26.49 24.31 24.38 13.72 Million
18 Oct, 2023 24.29 27.75 23.86 25.59 20.67 Million
17 Oct, 2023 22.24 26.49 22.24 26.49 17.62 Million
16 Oct, 2023 20.56 22.85 20.36 22.08 11.27 Million
15 Oct, 2023 28.78 31.99 28.5 30.91 8.05 Million
13 Oct, 2023 20.86 20.93 20.22 20.36 5.78 Million
12 Oct, 2023 20.49 21.5 20.29 21.26 8.13 Million
11 Oct, 2023 20.46 20.99 20.15 20.49 5.1 Million