Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)

CNY 19.03

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.29 20.53 20.05 20.15 2.88 Million
08 Oct, 2023 28.4 28.74 28.07 28.21 2.06 Million
28 Sep, 2023 20.15 20.36 19.87 20.17 3.25 Million
27 Sep, 2023 20.28 20.52 19.73 19.79 3.79 Million
26 Sep, 2023 19.64 20.48 19.36 20.28 5.26 Million
25 Sep, 2023 19.13 19.87 19.03 19.64 3.99 Million
24 Sep, 2023 26.78 27.82 26.64 27.5 2.85 Million
22 Sep, 2023 19.15 19.34 18.71 19.21 4.81 Million
21 Sep, 2023 20.07 20.71 19.45 19.54 5.71 Million
20 Sep, 2023 19.54 20.7 19.54 20.17 5.28 Million