Changchun Zhiyuan New Energy Equipment Co., Ltd (300985.SZ)
CNY 15.83
(1.41%)
CNY 15.83
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.62 | 17.74 | 17.2 | 17.41 | 2.2 Million |
| 16 Jan, 2025 | 17.8 | 18.25 | 17.62 | 17.7 | 2.28 Million |
| 15 Jan, 2025 | 17.9 | 18.23 | 17.52 | 17.68 | 2.48 Million |
| 14 Jan, 2025 | 17.3 | 18.0 | 17.18 | 17.99 | 3.16 Million |
| 13 Jan, 2025 | 17.51 | 17.56 | 16.9 | 17.19 | 3.04 Million |
| 10 Jan, 2025 | 19.5 | 19.5 | 18.0 | 18.02 | 4.97 Million |
| 09 Jan, 2025 | 19.96 | 20.1 | 19.45 | 19.67 | 5.32 Million |
| 08 Jan, 2025 | 19.71 | 20.35 | 19.15 | 20.31 | 7.13 Million |
| 07 Jan, 2025 | 19.1 | 20.37 | 19.1 | 19.94 | 7.44 Million |
| 06 Jan, 2025 | 18.5 | 19.49 | 17.6 | 19.49 | 6.06 Million |
603638
ISLCONSUL
PAT
PKTEA
028260
KA