Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 23.67
(-2.71%)
CNY 23.67
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.0 | 20.8 | 18.91 | 19.89 | 4.27 Million |
| 06 Nov, 2024 | 19.42 | 19.88 | 18.95 | 19.25 | 3.62 Million |
| 05 Nov, 2024 | 19.49 | 20.0 | 19.1 | 19.73 | 3.57 Million |
| 04 Nov, 2024 | 18.41 | 19.99 | 18.22 | 19.58 | 3.72 Million |
| 01 Nov, 2024 | 18.35 | 19.18 | 17.98 | 18.6 | 3.19 Million |
| 31 Oct, 2024 | 19.4 | 19.4 | 18.31 | 18.52 | 3.11 Million |
| 30 Oct, 2024 | 18.55 | 19.77 | 18.51 | 19.04 | 3.5 Million |
| 29 Oct, 2024 | 18.88 | 19.17 | 18.35 | 18.54 | 2.74 Million |
| 28 Oct, 2024 | 18.38 | 19.19 | 18.19 | 18.86 | 3.19 Million |
| 25 Oct, 2024 | 17.33 | 18.1 | 17.33 | 17.99 | 2.25 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS