Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 23.67
(-2.71%)
CNY 23.67
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.9 | 25.4 | 24.1 | 24.43 | 5.26 Million |
| 04 Dec, 2024 | 24.79 | 25.99 | 24.35 | 24.96 | 5.28 Million |
| 03 Dec, 2024 | 24.71 | 25.98 | 24.6 | 25.18 | 4.96 Million |
| 02 Dec, 2024 | 25.18 | 25.68 | 24.38 | 24.77 | 8.21 Million |
| 29 Nov, 2024 | 24.08 | 25.8 | 23.5 | 25.38 | 9.68 Million |
| 28 Nov, 2024 | 22.88 | 24.98 | 22.3 | 24.11 | 9.58 Million |
| 27 Nov, 2024 | 21.98 | 23.0 | 21.22 | 22.8 | 4.75 Million |
| 26 Nov, 2024 | 23.12 | 23.32 | 21.73 | 21.88 | 4.96 Million |
| 25 Nov, 2024 | 21.81 | 23.58 | 21.81 | 22.78 | 7.01 Million |
| 22 Nov, 2024 | 23.28 | 23.39 | 21.8 | 22.0 | 5.71 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS