Dongguan Tarry Electronics Co.,Ltd (300976.SZ)

CNY 57.78

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 63.41 63.41 44.33 44.38 94.16 Thousand
05 Jun, 2025 63.41 63.41 61.8 61.81 54.6 Thousand
04 Jun, 2025 63.41 63.41 62.21 62.28 50 Thousand
03 Jun, 2025 63.41 63.41 61.74 62.22 71.8 Thousand
30 May, 2025 63.41 64.03 61.98 62.28 2.11 Million
29 May, 2025 62.78 64.88 62.64 63.3 3.19 Million
28 May, 2025 58.71 63.85 58.11 62.33 3.63 Million
27 May, 2025 59.16 59.16 58.31 58.44 1.01 Million
26 May, 2025 58.4 59.75 57.68 59.28 1.36 Million
23 May, 2025 59.63 60.39 58.5 58.5 2.07 Million