Ligao Foods Co.Ltd (300973.SZ)

CNY 44.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.67 54.67 53.62 53.91 972.48 Thousand
30 Nov, 2023 54.25 54.77 53.21 54.67 1.17 Million
29 Nov, 2023 55.16 55.16 53.74 54.06 798.5 Thousand
28 Nov, 2023 54.17 55.3 53.58 55.0 1.09 Million
27 Nov, 2023 54.01 54.45 53.28 54.03 963.18 Thousand
24 Nov, 2023 54.45 54.99 53.77 54.24 582.55 Thousand
23 Nov, 2023 54.9 54.9 53.75 54.32 789.31 Thousand
22 Nov, 2023 55.4 55.6 54.6 54.63 665.4 Thousand
21 Nov, 2023 55.3 56.69 54.94 55.68 1.71 Million
20 Nov, 2023 55.45 55.51 54.0 55.2 1.15 Million