Ligao Foods Co.Ltd (300973.SZ)

CNY 44.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 48.13 49.01 47.89 48.55 1.36 Million
28 Dec, 2023 45.73 48.6 45.67 48.15 1.72 Million
27 Dec, 2023 45.5 46.06 45.01 45.93 686.7 Thousand
26 Dec, 2023 46.05 46.31 45.17 45.49 722.49 Thousand
25 Dec, 2023 46.11 46.45 45.68 46.19 658.16 Thousand
22 Dec, 2023 46.62 46.9 45.84 46.16 904.87 Thousand
21 Dec, 2023 45.44 46.82 45.37 46.5 925.46 Thousand
20 Dec, 2023 46.99 47.07 45.6 45.66 935.2 Thousand
19 Dec, 2023 46.66 47.19 46.5 46.83 726.2 Thousand
18 Dec, 2023 47.48 47.73 46.64 46.8 820.2 Thousand