Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)

CNY 21.91

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.99 25.25 24.85 25.02 1.39 Million
29 Dec, 2023 24.28 24.9 24.11 24.9 1.4 Million
28 Dec, 2023 24.2 24.38 23.38 24.27 1.23 Million
27 Dec, 2023 23.46 23.88 23.3 23.69 679.9 Thousand
26 Dec, 2023 23.93 24.15 23.26 23.47 982.1 Thousand
25 Dec, 2023 24.12 24.3 23.6 23.94 1.04 Million
22 Dec, 2023 24.54 24.84 24.0 24.12 1.47 Million
21 Dec, 2023 24.55 24.66 23.7 24.52 1.66 Million
20 Dec, 2023 24.41 25.04 24.29 24.41 1.42 Million
19 Dec, 2023 24.12 24.53 23.95 24.41 882.3 Thousand