Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)

CNY 21.91

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.23 23.34 22.55 22.55 995.2 Thousand
16 Jan, 2024 23.4 23.5 22.88 23.24 1.58 Million
15 Jan, 2024 23.7 23.87 23.21 23.33 1.32 Million
12 Jan, 2024 24.09 24.38 23.7 23.76 1.46 Million
11 Jan, 2024 23.68 24.15 23.41 24.09 1.61 Million
10 Jan, 2024 24.55 24.55 23.57 23.57 2.3 Million
09 Jan, 2024 23.84 24.97 23.84 24.31 2.35 Million
08 Jan, 2024 24.39 24.59 23.91 23.91 917.56 Thousand
05 Jan, 2024 25.0 25.12 24.22 24.39 1.13 Million
04 Jan, 2024 24.85 25.03 24.7 24.86 1.12 Million