Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)

CNY 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 27.2 27.87 26.85 27.78 819.61 Thousand
06 Jun, 2024 27.99 28.45 26.9 26.93 1.07 Million
05 Jun, 2024 26.2 27.92 26.2 27.26 788.4 Thousand
04 Jun, 2024 27.14 27.2 26.25 26.52 579.42 Thousand
03 Jun, 2024 27.14 27.98 27.02 27.12 1.01 Million
31 May, 2024 26.6 27.4 26.59 27.02 505.8 Thousand
30 May, 2024 26.2 27.23 26.16 26.64 583.9 Thousand
29 May, 2024 25.45 26.68 25.38 26.62 667 Thousand
28 May, 2024 25.8 25.95 25.43 25.48 283.2 Thousand
27 May, 2024 26.25 26.4 25.25 25.95 607.52 Thousand