Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)
CNY 43.64
(0.0%)
CNY 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.9 | 27.32 | 25.86 | 26.85 | 618.7 Thousand |
| 05 Jul, 2024 | 25.25 | 26.12 | 24.8 | 26.09 | 379.6 Thousand |
| 04 Jul, 2024 | 25.84 | 26.03 | 25.01 | 25.26 | 398.5 Thousand |
| 03 Jul, 2024 | 25.8 | 25.97 | 25.47 | 25.89 | 324.1 Thousand |
| 02 Jul, 2024 | 25.78 | 26.26 | 25.6 | 25.89 | 343.7 Thousand |
| 01 Jul, 2024 | 25.52 | 25.8 | 25.22 | 25.78 | 282.17 Thousand |
| 28 Jun, 2024 | 25.2 | 25.74 | 25.15 | 25.48 | 229.5 Thousand |
| 27 Jun, 2024 | 25.51 | 25.97 | 25.15 | 25.19 | 235.2 Thousand |
| 26 Jun, 2024 | 25.02 | 25.88 | 24.97 | 25.72 | 354.47 Thousand |
| 25 Jun, 2024 | 25.06 | 25.57 | 25.05 | 25.21 | 334 Thousand |
CGVAK
BHASKAGR
300223
SELER
INF
SURANAT&P