Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)
CNY 43.64
(0.0%)
CNY 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.1 | 25.27 | 24.6 | 24.98 | 454.4 Thousand |
| 27 Aug, 2024 | 26.51 | 26.7 | 25.0 | 25.21 | 1.13 Million |
| 26 Aug, 2024 | 26.9 | 26.9 | 26.29 | 26.73 | 403.2 Thousand |
| 25 Aug, 2024 | 26.9 | 26.9 | 26.29 | 26.73 | 403.2 Thousand |
| 23 Aug, 2024 | 25.7 | 27.33 | 25.55 | 26.78 | 433.2 Thousand |
| 22 Aug, 2024 | 26.03 | 26.26 | 25.71 | 25.92 | 232.85 Thousand |
| 21 Aug, 2024 | 25.48 | 26.5 | 25.48 | 26.0 | 208.3 Thousand |
| 20 Aug, 2024 | 25.68 | 25.86 | 25.32 | 25.53 | 183.9 Thousand |
| 19 Aug, 2024 | 25.78 | 26.0 | 25.6 | 25.86 | 139.2 Thousand |
| 18 Aug, 2024 | 25.78 | 26.0 | 25.6 | 25.86 | 138.8 Thousand |
CGVAK
BHASKAGR
300223
SELER
INF
SURANAT&P