Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)
CNY 43.64
(0.0%)
CNY 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.29 | 24.3 | 23.83 | 24.06 | 290.3 Thousand |
| 08 Sep, 2024 | 24.29 | 24.3 | 23.83 | 24.06 | 290.3 Thousand |
| 06 Sep, 2024 | 25.15 | 25.15 | 24.27 | 24.28 | 445.2 Thousand |
| 05 Sep, 2024 | 25.09 | 25.17 | 24.93 | 25.06 | 228.3 Thousand |
| 04 Sep, 2024 | 25.2 | 25.35 | 24.86 | 24.93 | 306.52 Thousand |
| 03 Sep, 2024 | 24.97 | 25.4 | 24.85 | 25.39 | 344.8 Thousand |
| 02 Sep, 2024 | 25.52 | 25.58 | 24.97 | 24.98 | 408.2 Thousand |
| 01 Sep, 2024 | 25.52 | 25.58 | 24.97 | 24.98 | 408.2 Thousand |
| 30 Aug, 2024 | 25.08 | 25.7 | 25.05 | 25.52 | 591.31 Thousand |
| 29 Aug, 2024 | 24.8 | 25.29 | 24.8 | 25.24 | 393.9 Thousand |
CGVAK
BHASKAGR
300223
SELER
INF
SURANAT&P