Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16.09 | 16.4 | 15.83 | 15.96 | 4.07 Million |
| 29 Oct, 2024 | 16.5 | 16.67 | 15.9 | 15.96 | 4.24 Million |
| 28 Oct, 2024 | 16.25 | 16.44 | 15.99 | 16.43 | 4.32 Million |
| 25 Oct, 2024 | 15.85 | 16.25 | 15.8 | 16.1 | 3.72 Million |
| 24 Oct, 2024 | 15.73 | 16.08 | 15.71 | 15.83 | 2.98 Million |
| 23 Oct, 2024 | 16.05 | 16.27 | 15.78 | 15.88 | 5.28 Million |
| 22 Oct, 2024 | 15.92 | 16.08 | 15.71 | 16.0 | 4.13 Million |
| 21 Oct, 2024 | 15.92 | 16.09 | 15.62 | 15.91 | 5.46 Million |
| 18 Oct, 2024 | 15.25 | 15.89 | 15.1 | 15.6 | 6.14 Million |
| 17 Oct, 2024 | 15.42 | 15.67 | 15.22 | 15.26 | 4.12 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX