Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.89 | 16.31 | 15.61 | 16.31 | 3.05 Million |
| 26 Nov, 2024 | 16.22 | 16.4 | 15.93 | 16.0 | 2.45 Million |
| 25 Nov, 2024 | 16.46 | 16.6 | 15.94 | 16.3 | 4.75 Million |
| 22 Nov, 2024 | 17.61 | 17.63 | 16.61 | 16.61 | 9.01 Million |
| 21 Nov, 2024 | 16.62 | 17.84 | 16.62 | 17.7 | 11.46 Million |
| 20 Nov, 2024 | 16.36 | 16.98 | 16.12 | 16.8 | 5.42 Million |
| 19 Nov, 2024 | 15.98 | 16.36 | 15.77 | 16.36 | 4.02 Million |
| 18 Nov, 2024 | 16.07 | 17.0 | 15.55 | 16.19 | 5.94 Million |
| 15 Nov, 2024 | 16.08 | 16.47 | 16.01 | 16.09 | 3.41 Million |
| 14 Nov, 2024 | 17.21 | 17.21 | 16.11 | 16.28 | 6.82 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX