Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 22.91 | 27.18 | 22.91 | 27.18 | 5.72 Million |
| 23 Dec, 2024 | 24.25 | 24.99 | 22.63 | 22.65 | 2.99 Million |
| 20 Dec, 2024 | 24.34 | 24.6 | 24.0 | 24.43 | 3.22 Million |
| 19 Dec, 2024 | 23.58 | 24.12 | 23.12 | 24.09 | 2.63 Million |
| 18 Dec, 2024 | 22.82 | 24.18 | 22.31 | 23.81 | 3.19 Million |
| 17 Dec, 2024 | 24.28 | 24.3 | 22.84 | 22.99 | 3.2 Million |
| 16 Dec, 2024 | 23.42 | 24.18 | 23.26 | 24.18 | 3.08 Million |
| 13 Dec, 2024 | 23.68 | 23.72 | 23.18 | 23.22 | 1.3 Million |
| 12 Dec, 2024 | 23.67 | 23.84 | 23.4 | 23.76 | 1.53 Million |
| 11 Dec, 2024 | 23.87 | 23.97 | 23.4 | 23.65 | 1.78 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV