Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.14 | 23.38 | 22.8 | 22.8 | 2.35 Million |
| 12 Feb, 2025 | 23.11 | 23.28 | 22.9 | 23.13 | 1.67 Million |
| 11 Feb, 2025 | 23.63 | 23.63 | 22.98 | 23.08 | 1.57 Million |
| 10 Feb, 2025 | 23.15 | 23.44 | 22.8 | 23.43 | 1.81 Million |
| 07 Feb, 2025 | 23.06 | 23.44 | 22.73 | 23.17 | 2.84 Million |
| 06 Feb, 2025 | 22.59 | 23.02 | 22.4 | 22.98 | 1.86 Million |
| 05 Feb, 2025 | 22.54 | 22.8 | 22.4 | 22.59 | 1.74 Million |
| 27 Jan, 2025 | 22.89 | 23.18 | 22.42 | 22.47 | 1.68 Million |
| 24 Jan, 2025 | 22.2 | 22.84 | 22.0 | 22.82 | 2.28 Million |
| 23 Jan, 2025 | 22.49 | 22.86 | 22.08 | 22.19 | 2.33 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV