Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)

CNY 41.41

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 89.66 90.57 74.0 74.91 14.47 Million
24 Oct, 2023 88.56 91.6 88.0 89.28 3.39 Million
23 Oct, 2023 89.0 89.35 87.51 87.76 1.02 Million
20 Oct, 2023 88.8 90.28 88.2 88.69 1.65 Million
19 Oct, 2023 89.11 90.07 88.32 88.81 1.39 Million
18 Oct, 2023 90.99 90.99 89.41 89.63 971.41 Thousand
17 Oct, 2023 90.53 91.45 89.72 91.19 880.1 Thousand
16 Oct, 2023 90.55 90.97 89.2 90.0 1.52 Million
13 Oct, 2023 94.0 94.01 89.37 90.61 3.1 Million
12 Oct, 2023 95.87 96.35 93.65 94.57 1.38 Million